Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
112.03
Daily Change
2.22
2.02%
Monthly
7.11%
Yearly
12.39%
Q1 Forecast
106.41
Consolidated Edison reported $361M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 39.89B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
USD 18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Ordinary Share Capital
Change
Date
AES
USD 712.12M
198K
Sep/2025
Altagas
CAD 299.49M
306K
Sep/2025
Ameren
USD 276.4M
5.9M
Dec/2025
American Water Works
USD 195.18M
53K
Dec/2025
Aqua America
USD 282.97M
2.51M
Sep/2025
Atmos Energy
USD 165.44M
3.87M
Dec/2025
Black Hills
USD 75.47M
2.62M
Sep/2025
CenterPoint Energy
USD 652.87M
4K
Dec/2025
Chesapeake Utilities
USD 23.42M
12.22M
Jun/2025
CMS Energy Corporation
USD 304.32M
4.98M
Dec/2025
Consolidated Edison
USD 361M
0
Sep/2025
Dominion Resources
USD 854M
23.57B
Sep/2025
DTE Energy
USD 207.74M
62K
Dec/2025
Duke Energy
USD 778M
0
Dec/2025
Edison International
USD 384.79M
1000
Sep/2025
Entergy
USD 452.34M
5.74M
Dec/2025
Evergy
USD 230.26M
62.82K
Dec/2025
Eversource Energy
USD 375.1M
4.06M
Sep/2025
Exelon
USD 1.01B
0
Sep/2025
FirstEnergy
USD 577.85M
185K
Dec/2025
Genie Energy
USD 26.54M
26.24M
Sep/2025
Hawaiian Electric Industries
USD 172.61M
2.09B
Jun/2025
Iberdrola
EUR 6.52B
215.12M
Sep/2025
MDU Resources
USD 204.33M
0
Jun/2025
NextEra Energy
USD 2.08B
390K
Dec/2025
NiSource
USD 478.43M
1.3M
Dec/2025
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
NRG Energy
USD 192.26M
190.26M
Sep/2025
OGE Energy
USD 206.1M
4.6M
Dec/2025
PG&E
USD 2.2B
29.33B
Sep/2025
Pinnacle West Capital
USD 119.69M
2.99B
Sep/2025
Portland General Electric
USD 115.56M
2.01B
Dec/2025
PPL
USD 739.31M
731.31M
Sep/2025
Public Service
USD 499M
0
Sep/2025
Sempra Energy
USD 652.47M
12.83B
Sep/2025
Southern
USD 1.1B
2.1M
Dec/2025
TXNM Energy
USD 108.92M
3.54M
Sep/2025
Unitil
USD 339.8M
500K
Sep/2024
WEC Energy
USD 325.46M
168K
Dec/2025
Xcel Energy
USD 591.43M
849.57M
Sep/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.171
0.31
-0.47%
Brent
71.304
0.46
-0.64%
Natural gas
2.9934
0.05
-1.76%
Gasoline
1.9873
0.01
-0.33%
Heating Oil
2.6672
0.08
3.15%
Gold
5211.55
102.38
2.00%
Silver
87.720
3.15
3.72%
Copper
5.7899
0.05
-0.84%
Soybeans
1133.43
4.07
-0.36%
Wheat
570.04
3.46
-0.60%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.10
5.90
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0014
0.12%
GBPUSD
1.34981
0.0020
0.15%
AUDUSD
0.70606
0.0026
-0.36%
NZDUSD
0.59621
0.0013
-0.22%
USDJPY
154.485
0.5630
-0.36%
USDCNY
6.88857
0.0092
-0.13%
USDCHF
0.77377
0.0007
-0.08%
USDCAD
1.36904
0.0010
0.07%
USDMXN
17.2675
0.1372
0.80%
USDINR
90.9520
0.2259
0.25%
USDBRL
5.16950
0.0084
-0.16%
USDRUB
76.6148
0.1102
-0.14%
USDKRW
1443.67
1.5000
-0.10%
DXY
97.638
0.1582
-0.16%
USDTRY
43.8355
0.0187
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6840.93
68
-0.99%
US30
48849
777
-1.57%
US100
24693
320
-1.28%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25025
235
-0.93%
FR40
8500
15
-0.18%
IT40
46606
133
0.29%
ES35
18289
103
0.56%
ASX200
9022
60
-0.66%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33728
90
-0.27%
MOEX
2781
8
0.28%
IBOVESPA
189193
1,341
-0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
267.93
3.35
1.27%
Tesla
395.20
16.62
-4.04%
Microsoft
386.56
10.67
-2.69%
Amazon
204.42
5.69
-2.71%
Meta
640.37
15.29
-2.33%
Nvidia
191.06
1.24
0.65%
Visa
306.11
14.84
-4.62%
JPMorgan
297.78
13.01
-4.19%
Oracle
140.14
7.94
-5.36%
J&J
245.25
2.76
1.14%
P&G
164.71
3.93
2.44%
Exxon Mobil
150.28
3.00
2.04%
Alphabet
313.07
1.91
-0.61%
Goldman Sachs
893.01
29.23
-3.17%
Caterpillar
754.78
4.96
-0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.064
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1810
0.037
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64758
2,925
-4.32%
Ether
1863.36
94.1657
-4.81%
Binance
598.0
16.7400
-2.72%
Cardano
0.26346
0.0085
-3.14%
Solana
78.8343
4.0559
-4.89%
Ripple
1.36218
0.0321
-2.31%
Polkadot
1.27
0.0466
-3.55%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1289
-5.73%
Dai
0.99976
0.0002
-0.02%
Litecoin
51.530
1.9760
-3.69%
Uniswap
3.33
0.1588
-4.55%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
528.06
42.2900
-7.41%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More